Vestis Corporation (VSTS)
USD 4.89
(3.38%)
USD 4.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 4.73 | 4.98 | 4.66 | 4.89 | 2.51 Million |
| 15 Aug, 2025 | 4.67 | 4.76 | 4.58 | 4.68 | 2.52 Million |
| 14 Aug, 2025 | 4.54 | 4.62 | 4.42 | 4.61 | 2.27 Million |
| 13 Aug, 2025 | 4.36 | 4.7 | 4.36 | 4.64 | 3.15 Million |
| 12 Aug, 2025 | 4.5 | 4.56 | 4.32 | 4.36 | 2.75 Million |
| 11 Aug, 2025 | 4.79 | 4.88 | 4.38 | 4.44 | 4.4 Million |
| 08 Aug, 2025 | 5.2 | 5.26 | 4.81 | 4.83 | 3.35 Million |
| 07 Aug, 2025 | 5.75 | 5.77 | 5.1 | 5.19 | 2.98 Million |
| 06 Aug, 2025 | 5.85 | 5.9 | 5.38 | 5.64 | 4.02 Million |
| 05 Aug, 2025 | 5.96 | 6.07 | 5.86 | 5.99 | 1.74 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST