Vestis Corporation (VSTS)
USD 6.36
(1.6%)
USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.17 | 5.55 | 5.0 | 5.46 | 2.73 Million |
| 17 Nov, 2025 | 5.29 | 5.3 | 5.16 | 5.18 | 2.14 Million |
| 14 Nov, 2025 | 5.3 | 5.37 | 5.16 | 5.34 | 1.76 Million |
| 13 Nov, 2025 | 5.34 | 5.5 | 5.27 | 5.35 | 2.28 Million |
| 12 Nov, 2025 | 5.37 | 5.54 | 5.35 | 5.39 | 2.28 Million |
| 11 Nov, 2025 | 5.44 | 5.44 | 5.31 | 5.37 | 1.46 Million |
| 10 Nov, 2025 | 5.32 | 5.46 | 5.14 | 5.44 | 1.7 Million |
| 07 Nov, 2025 | 5.19 | 5.31 | 5.13 | 5.3 | 1.87 Million |
| 06 Nov, 2025 | 5.28 | 5.3 | 5.16 | 5.22 | 1.89 Million |
| 05 Nov, 2025 | 4.99 | 5.35 | 4.97 | 5.3 | 2.06 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST