Vestis Corporation (VSTS)

USD 4.84

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.61 21.87 21.44 21.83 1.21 Million
29 Jan, 2024 21.32 21.8 21.15 21.76 1.53 Million
26 Jan, 2024 21.64 21.83 21.29 21.32 786.6 Thousand
25 Jan, 2024 21.23 21.51 20.94 21.48 953.8 Thousand
24 Jan, 2024 21.79 21.99 21.27 21.31 2.12 Million
23 Jan, 2024 21.5 21.81 21.35 21.67 1.96 Million
22 Jan, 2024 20.96 21.67 20.94 21.36 1.56 Million
19 Jan, 2024 20.54 20.85 20.45 20.73 1.34 Million
18 Jan, 2024 20.81 20.85 20.5 20.59 961 Thousand
17 Jan, 2024 20.55 20.97 20.55 20.69 1.13 Million