VTEX (VTEX)
USD 4.07
(0.0%)
USD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.07 | 4.14 | 4.05 | 4.07 | 1.37 Million |
| 08 Sep, 2025 | 4.06 | 4.09 | 3.96 | 4.05 | 1.55 Million |
| 05 Sep, 2025 | 4.07 | 4.16 | 4.01 | 4.09 | 1.2 Million |
| 04 Sep, 2025 | 4.01 | 4.03 | 3.94 | 4.02 | 1.13 Million |
| 03 Sep, 2025 | 4.01 | 4.15 | 3.95 | 4.0 | 1.31 Million |
| 02 Sep, 2025 | 4.0 | 4.05 | 3.92 | 4.03 | 1.51 Million |
| 29 Aug, 2025 | 4.07 | 4.14 | 4.04 | 4.08 | 1.4 Million |
| 28 Aug, 2025 | 4.06 | 4.2 | 4.06 | 4.07 | 932.3 Thousand |
| 27 Aug, 2025 | 4.13 | 4.13 | 3.99 | 4.03 | 1.44 Million |
| 26 Aug, 2025 | 4.08 | 4.15 | 4.05 | 4.11 | 1.21 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK