VTEX (VTEX)
USD 5.47
(2.05%)
USD 5.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.44 | 5.55 | 5.41 | 5.47 | 619.27 Thousand |
| 01 May, 2025 | 5.46 | 5.47 | 5.36 | 5.41 | 145.68 Thousand |
| 30 Apr, 2025 | 5.29 | 5.44 | 5.2 | 5.39 | 1.35 Million |
| 25 Apr, 2025 | 5.33 | 5.47 | 5.27 | 5.36 | 625.68 Thousand |
| 24 Apr, 2025 | 5.14 | 5.36 | 5.14 | 5.35 | 559.63 Thousand |
| 23 Apr, 2025 | 5.17 | 5.28 | 5.1 | 5.13 | 796.94 Thousand |
| 22 Apr, 2025 | 4.9 | 5.07 | 4.84 | 5.02 | 599.7 Thousand |
| 21 Apr, 2025 | 4.98 | 4.98 | 4.78 | 4.84 | 413.1 Thousand |
| 17 Apr, 2025 | 4.87 | 5.01 | 4.81 | 5.0 | 524 Thousand |
| 16 Apr, 2025 | 4.9 | 4.97 | 4.82 | 4.87 | 551.13 Thousand |
7412
NARI
3760
WAVE
NGLD
002690