USD 6.22
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 6.29 | 6.3 | 6.21 | 6.22 | 487.23 Thousand |
25 Jul, 2025 | 6.34 | 6.34 | 6.24 | 6.29 | 552 Thousand |
24 Jul, 2025 | 6.25 | 6.32 | 6.21 | 6.28 | 743.1 Thousand |
23 Jul, 2025 | 6.17 | 6.32 | 6.1 | 6.27 | 773.2 Thousand |
22 Jul, 2025 | 6.24 | 6.3 | 6.08 | 6.1 | 1.08 Million |
21 Jul, 2025 | 6.5 | 6.5 | 6.16 | 6.2 | 1.3 Million |
18 Jul, 2025 | 6.81 | 6.82 | 6.37 | 6.38 | 799.1 Thousand |
17 Jul, 2025 | 6.73 | 6.81 | 6.66 | 6.76 | 1.22 Million |
16 Jul, 2025 | 6.53 | 6.73 | 6.47 | 6.71 | 1.1 Million |
15 Jul, 2025 | 6.23 | 6.5 | 6.18 | 6.5 | 1.29 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK