VTEX (VTEX)

USD 6.18

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 6.24 6.24 6.15 6.18 603.2 Thousand
28 Jul, 2025 6.29 6.3 6.21 6.22 487.23 Thousand
25 Jul, 2025 6.34 6.34 6.24 6.29 552 Thousand
24 Jul, 2025 6.25 6.32 6.21 6.28 743.1 Thousand
23 Jul, 2025 6.17 6.32 6.1 6.27 773.2 Thousand
22 Jul, 2025 6.24 6.3 6.08 6.1 1.08 Million
21 Jul, 2025 6.5 6.5 6.16 6.2 1.3 Million
18 Jul, 2025 6.81 6.82 6.37 6.38 799.1 Thousand
17 Jul, 2025 6.73 6.81 6.66 6.76 1.22 Million
16 Jul, 2025 6.53 6.73 6.47 6.71 1.1 Million