VTEX (VTEX)
USD 5.79
(-0.52%)
USD 5.79
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.82 | 5.92 | 5.79 | 5.79 | 780.4 Thousand |
| 31 Jul, 2025 | 6.04 | 6.13 | 5.97 | 5.97 | 754.03 Thousand |
| 30 Jul, 2025 | 6.23 | 6.23 | 5.96 | 6.01 | 877.12 Thousand |
| 29 Jul, 2025 | 6.24 | 6.24 | 6.15 | 6.18 | 603.2 Thousand |
| 28 Jul, 2025 | 6.29 | 6.3 | 6.21 | 6.22 | 487.23 Thousand |
| 25 Jul, 2025 | 6.34 | 6.34 | 6.24 | 6.29 | 552 Thousand |
| 24 Jul, 2025 | 6.25 | 6.32 | 6.21 | 6.28 | 743.1 Thousand |
| 23 Jul, 2025 | 6.17 | 6.32 | 6.1 | 6.27 | 773.2 Thousand |
| 22 Jul, 2025 | 6.24 | 6.3 | 6.08 | 6.1 | 1.08 Million |
| 21 Jul, 2025 | 6.5 | 6.5 | 6.16 | 6.2 | 1.3 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK