Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 18.19 18.86 17.79 18.05 325.97 Thousand
23 Jun, 2025 21.19 21.2 20.55 20.55 63.75 Thousand
20 Jun, 2025 21.19 21.35 20.57 20.86 1.36 Million
18 Jun, 2025 21.4 21.89 20.85 21.11 1.13 Million
17 Jun, 2025 21.39 22.1 20.89 21.49 1.19 Million
16 Jun, 2025 21.15 21.38 20.56 21.26 1.53 Million
13 Jun, 2025 21.43 21.78 20.2 21.37 2.26 Million
12 Jun, 2025 18.9 20.18 18.6 20.15 1.32 Million
11 Jun, 2025 19.09 19.6 18.76 19.33 1.38 Million
10 Jun, 2025 18.19 19.13 18.12 18.55 1.23 Million