Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 52.2 53.19 51.16 52.24 826.76 Thousand
20 Sep, 2023 52.04 53.46 52.04 52.17 676.56 Thousand
19 Sep, 2023 54.88 55.0 52.78 52.83 789.38 Thousand
18 Sep, 2023 54.48 54.99 53.16 54.08 1.24 Million
15 Sep, 2023 54.91 54.91 52.06 53.65 4.42 Million
14 Sep, 2023 55.16 57.47 53.98 54.52 2.03 Million