USD 14.79
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 14.86 | 15.01 | 14.31 | 14.79 | 1.08 Million |
01 May, 2025 | 14.09 | 15.04 | 14.09 | 14.6 | 1.29 Million |
30 Apr, 2025 | 15.29 | 15.41 | 14.16 | 14.18 | 1.16 Million |
29 Apr, 2025 | 15.66 | 16.0 | 15.46 | 15.61 | 796.8 Thousand |
28 Apr, 2025 | 15.79 | 16.34 | 15.72 | 16.13 | 920 Thousand |
25 Apr, 2025 | 15.12 | 15.94 | 15.1 | 15.82 | 728.6 Thousand |
24 Apr, 2025 | 15.58 | 15.66 | 15.12 | 15.34 | 713.5 Thousand |
23 Apr, 2025 | 15.98 | 16.3 | 15.18 | 15.27 | 1.36 Million |
22 Apr, 2025 | 14.94 | 15.85 | 14.87 | 15.54 | 1.63 Million |
21 Apr, 2025 | 14.75 | 14.92 | 14.3 | 14.68 | 1.19 Million |
USB-PS
SIMINN
DEPO
GDC
TIRT
BCBN