Vitesse Energy Inc (VTS)

USD 26.61

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 24.1 24.48 23.87 24.36 168 Thousand
20 Dec, 2024 23.84 24.44 23.76 24.14 374.5 Thousand
19 Dec, 2024 24.98 25.37 24.1 24.11 267.2 Thousand
18 Dec, 2024 26.31 26.31 24.47 24.5 349 Thousand
17 Dec, 2024 26.31 26.57 25.87 26.19 480.9 Thousand
16 Dec, 2024 27.18 27.25 26.19 26.26 349.9 Thousand
13 Dec, 2024 27.38 27.5 27.05 27.13 175.9 Thousand
12 Dec, 2024 27.6 27.89 27.28 27.46 111.6 Thousand
11 Dec, 2024 27.6 27.71 27.26 27.56 122 Thousand
10 Dec, 2024 27.29 27.65 27.0 27.26 111.4 Thousand