Vitesse Energy Inc (VTS)

USD 23.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 23.74 23.78 22.9 23.14 388.8 Thousand
31 Jul, 2025 23.9 24.24 23.72 23.93 213.6 Thousand
30 Jul, 2025 24.6 24.69 24.06 24.21 332 Thousand
29 Jul, 2025 24.93 24.93 24.33 24.59 185.8 Thousand
28 Jul, 2025 24.54 25.01 24.54 24.92 210.2 Thousand
25 Jul, 2025 24.57 24.57 24.15 24.28 232.6 Thousand
24 Jul, 2025 24.24 24.58 24.14 24.51 210.7 Thousand
23 Jul, 2025 23.95 24.42 23.88 24.38 265.5 Thousand
22 Jul, 2025 23.42 24.22 23.42 23.95 331.35 Thousand
21 Jul, 2025 23.87 23.99 23.49 23.55 228.34 Thousand