USD 39.12
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2017 | 23.48 | 23.81 | 23.14 | 23.61 | 2.19 Million |
09 May, 2017 | 24.0 | 24.0 | 23.22 | 23.38 | 1.57 Million |
08 May, 2017 | 23.06 | 23.42 | 22.9 | 23.24 | 1.05 Million |
05 May, 2017 | 22.44 | 23.25 | 22.43 | 23.03 | 1.28 Million |
04 May, 2017 | 22.37 | 22.6 | 22.24 | 22.45 | 1 Million |
03 May, 2017 | 22.59 | 22.87 | 22.39 | 22.43 | 1.13 Million |
02 May, 2017 | 22.16 | 22.79 | 22.16 | 22.72 | 1.77 Million |
01 May, 2017 | 22.26 | 22.68 | 22.25 | 22.3 | 1.09 Million |
28 Apr, 2017 | 22.24 | 22.37 | 22.24 | 22.25 | 620.65 Thousand |
27 Apr, 2017 | 22.69 | 22.82 | 22.25 | 22.28 | 982.27 Thousand |
VVX
VYLD
VYX
VTOL
VTR
VTS