Valvoline Inc (VVV)

USD 39.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 23.48 23.81 23.14 23.61 2.19 Million
09 May, 2017 24.0 24.0 23.22 23.38 1.57 Million
08 May, 2017 23.06 23.42 22.9 23.24 1.05 Million
05 May, 2017 22.44 23.25 22.43 23.03 1.28 Million
04 May, 2017 22.37 22.6 22.24 22.45 1 Million
03 May, 2017 22.59 22.87 22.39 22.43 1.13 Million
02 May, 2017 22.16 22.79 22.16 22.72 1.77 Million
01 May, 2017 22.26 22.68 22.25 22.3 1.09 Million
28 Apr, 2017 22.24 22.37 22.24 22.25 620.65 Thousand
27 Apr, 2017 22.69 22.82 22.25 22.28 982.27 Thousand