Valvoline Inc (VVV)

USD 39.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 23.79 24.02 23.72 23.83 915.48 Thousand
10 Apr, 2017 24.02 24.04 23.75 23.75 389.47 Thousand
07 Apr, 2017 24.03 24.14 23.89 23.94 269.33 Thousand
06 Apr, 2017 24.08 24.14 23.97 24.03 1.19 Million
05 Apr, 2017 24.02 24.44 24.02 24.14 579.97 Thousand
04 Apr, 2017 24.79 24.84 23.95 24.02 788.42 Thousand
03 Apr, 2017 24.61 24.84 24.23 24.66 1.46 Million
31 Mar, 2017 24.32 24.75 24.24 24.55 456.44 Thousand
30 Mar, 2017 24.11 24.45 24.02 24.41 362.75 Thousand
29 Mar, 2017 24.09 24.15 23.9 24.04 659.22 Thousand