Valvoline Inc (VVV)

USD 39.12

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 23.79 24.1 23.71 24.02 1.08 Million
27 Mar, 2017 23.73 24.02 23.56 23.93 974.75 Thousand
24 Mar, 2017 23.67 23.9 23.67 23.84 705.47 Thousand
23 Mar, 2017 23.98 24.5 23.39 23.76 955.71 Thousand
22 Mar, 2017 23.36 23.79 23.21 23.75 1.54 Million
21 Mar, 2017 23.91 23.91 23.25 23.36 789.81 Thousand
20 Mar, 2017 23.68 24.16 23.61 23.7 1.04 Million
17 Mar, 2017 22.97 24.31 22.93 24.03 1 Million
16 Mar, 2017 22.82 23.06 22.69 22.97 714.9 Thousand
15 Mar, 2017 22.66 22.94 22.45 22.83 731.51 Thousand