Valvoline Inc (VVV)

USD 39.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 20.75 20.8 20.12 20.4 1.27 Million
26 Oct, 2016 20.9 21.05 20.54 20.71 1.74 Million
25 Oct, 2016 21.28 21.29 20.61 21.07 2 Million
24 Oct, 2016 21.47 21.61 21.1 21.35 1.44 Million
21 Oct, 2016 22.0 22.0 21.42 21.57 1.83 Million
20 Oct, 2016 22.31 22.31 21.91 22.1 1.17 Million
19 Oct, 2016 22.98 23.18 22.14 22.3 1.73 Million
18 Oct, 2016 23.17 23.18 22.73 22.78 1.2 Million
17 Oct, 2016 23.13 23.39 23.0 23.11 222.76 Thousand
14 Oct, 2016 23.4 23.57 23.0 23.28 429.87 Thousand