Valvoline Inc (VVV)

USD 38.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 22.85 23.05 22.6 22.75 2.35 Million
06 Oct, 2016 22.62 23.2 22.62 23.07 2.16 Million
05 Oct, 2016 23.25 23.29 23.0 23.0 852.83 Thousand
04 Oct, 2016 23.19 23.54 23.06 23.13 740.48 Thousand
03 Oct, 2016 23.55 23.68 23.0 23.21 1.26 Million
30 Sep, 2016 23.74 23.85 23.47 23.49 1.68 Million
29 Sep, 2016 23.85 23.99 23.0 23.5 2.88 Million
28 Sep, 2016 23.6 24.08 23.41 23.85 1.8 Million
27 Sep, 2016 24.0 24.48 23.65 23.68 3.98 Million
26 Sep, 2016 23.09 24.01 23.07 23.98 3 Million