NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 13.57 13.62 13.13 13.18 1.24 Million
28 Aug, 2025 13.62 13.77 13.42 13.53 1.28 Million
27 Aug, 2025 13.51 13.61 13.45 13.55 1.09 Million
26 Aug, 2025 13.53 13.62 13.34 13.51 1.91 Million
25 Aug, 2025 13.62 13.74 13.45 13.55 1.48 Million
22 Aug, 2025 12.95 13.82 12.91 13.72 1.94 Million
21 Aug, 2025 12.63 12.86 12.54 12.81 1.28 Million
20 Aug, 2025 12.38 12.61 12.31 12.61 1.86 Million
19 Aug, 2025 12.91 12.97 12.42 12.45 1.06 Million
18 Aug, 2025 12.36 12.86 12.35 12.85 1.45 Million