USD 14.43
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 14.15 | 14.58 | 13.91 | 14.43 | 1.74 Million |
21 Jul, 2025 | 14.29 | 14.45 | 14.11 | 14.15 | 1.8 Million |
18 Jul, 2025 | 14.27 | 14.34 | 13.99 | 14.11 | 1.92 Million |
17 Jul, 2025 | 13.67 | 14.29 | 13.67 | 14.15 | 1.64 Million |
16 Jul, 2025 | 13.81 | 13.88 | 13.37 | 13.69 | 1.98 Million |
15 Jul, 2025 | 13.71 | 13.89 | 13.61 | 13.67 | 2.23 Million |
14 Jul, 2025 | 13.25 | 13.66 | 13.16 | 13.62 | 1.59 Million |
11 Jul, 2025 | 13.25 | 13.42 | 13.11 | 13.31 | 1.1 Million |
10 Jul, 2025 | 13.31 | 13.67 | 13.28 | 13.49 | 1.18 Million |
09 Jul, 2025 | 13.41 | 13.46 | 13.12 | 13.39 | 1.27 Million |
VZ
VZLA
W
VVV
VVX
VYLD