USD 14.39
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 14.4 | 14.57 | 14.3 | 14.39 | 1.29 Million |
25 Jul, 2025 | 14.19 | 14.39 | 13.88 | 14.38 | 1.92 Million |
24 Jul, 2025 | 14.45 | 14.55 | 14.17 | 14.17 | 1.72 Million |
23 Jul, 2025 | 14.46 | 14.65 | 14.26 | 14.63 | 1.81 Million |
22 Jul, 2025 | 14.15 | 14.58 | 13.91 | 14.43 | 1.74 Million |
21 Jul, 2025 | 14.29 | 14.46 | 14.11 | 14.15 | 1.8 Million |
18 Jul, 2025 | 14.27 | 14.34 | 13.99 | 14.11 | 1.92 Million |
17 Jul, 2025 | 13.67 | 14.29 | 13.67 | 14.15 | 1.64 Million |
16 Jul, 2025 | 13.81 | 13.88 | 13.37 | 13.69 | 1.98 Million |
15 Jul, 2025 | 13.71 | 13.89 | 13.61 | 13.67 | 2.23 Million |
VZ
VZLA
W
VVV
VVX
VYLD