Verizon Communications Inc (VZ)

USD 43.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 85.13 85.38 84.5 85.0 657.38 Thousand
16 Apr, 1985 84.75 85.5 84.62 85.13 710.75 Thousand
15 Apr, 1985 84.88 85.0 84.5 84.75 777.47 Thousand
12 Apr, 1985 84.5 85.25 84.0 84.88 728.54 Thousand
11 Apr, 1985 83.5 84.75 83.5 84.37 948.26 Thousand
10 Apr, 1985 83.25 84.0 83.25 83.37 748.11 Thousand
09 Apr, 1985 82.75 83.0 82.5 82.62 393.18 Thousand
08 Apr, 1985 83.25 83.62 82.75 82.75 942.93 Thousand
04 Apr, 1985 83.12 83.75 83.0 83.25 973.17 Thousand
03 Apr, 1985 83.62 83.62 83.0 83.12 1.12 Million