VIZIO Holding Corp. (VZIO)
USD 11.35
(N/A%)
USD 11.35
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.07 | 5.2 | 5.01 | 5.13 | 418.85 Thousand |
| 06 Oct, 2023 | 5.04 | 5.22 | 5.0 | 5.21 | 388.05 Thousand |
| 05 Oct, 2023 | 5.19 | 5.2 | 4.97 | 5.09 | 570.07 Thousand |
| 04 Oct, 2023 | 5.14 | 5.23 | 5.08 | 5.22 | 416.84 Thousand |
| 03 Oct, 2023 | 5.2 | 5.3 | 5.09 | 5.14 | 549 Thousand |
| 02 Oct, 2023 | 5.37 | 5.46 | 5.27 | 5.27 | 378.97 Thousand |
| 29 Sep, 2023 | 5.44 | 5.59 | 5.37 | 5.41 | 479.84 Thousand |
| 28 Sep, 2023 | 5.36 | 5.49 | 5.31 | 5.38 | 400.98 Thousand |
| 27 Sep, 2023 | 5.33 | 5.5 | 5.27 | 5.37 | 675.5 Thousand |
| 26 Sep, 2023 | 5.49 | 5.61 | 5.23 | 5.27 | 802.14 Thousand |
1961
1586
NEOG
CGCLF
ATAI
AVROIND