VIZIO Holding Corp. (VZIO)
USD 11.35
(N/A%)
USD 11.35
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.48 | 5.62 | 5.44 | 5.59 | 464.91 Thousand |
| 22 Sep, 2023 | 5.63 | 5.64 | 5.48 | 5.51 | 469.86 Thousand |
| 21 Sep, 2023 | 5.63 | 5.73 | 5.56 | 5.59 | 550.33 Thousand |
| 20 Sep, 2023 | 5.83 | 5.89 | 5.69 | 5.69 | 346.47 Thousand |
| 19 Sep, 2023 | 5.82 | 5.85 | 5.64 | 5.8 | 570.69 Thousand |
| 18 Sep, 2023 | 5.9 | 5.93 | 5.81 | 5.82 | 504.33 Thousand |
| 15 Sep, 2023 | 5.97 | 6.03 | 5.79 | 5.94 | 3.78 Million |
| 14 Sep, 2023 | 5.88 | 6.02 | 5.82 | 5.95 | 732.35 Thousand |
1961
1586
NEOG
CGCLF
ATAI
AVROIND