Waters Corporation (WAT)

USD 350.45

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 354.39 356.86 350.31 353.3 301.5 Thousand
11 Mar, 2024 355.71 356.45 350.03 353.86 316.07 Thousand
08 Mar, 2024 361.41 363.8 355.77 355.94 518.03 Thousand
07 Mar, 2024 351.93 361.09 349.81 361.0 618.6 Thousand
06 Mar, 2024 344.7 351.51 344.7 349.0 217.4 Thousand
05 Mar, 2024 346.99 349.36 342.36 343.41 355.71 Thousand
04 Mar, 2024 346.81 352.27 346.29 346.76 528.02 Thousand
01 Mar, 2024 336.81 346.52 330.82 346.04 449.58 Thousand
29 Feb, 2024 340.01 340.85 334.83 337.42 693.26 Thousand
28 Feb, 2024 332.93 344.17 331.25 337.68 583.22 Thousand