Waters Corporation (WAT)

USD 350.45

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 351.92 357.48 351.92 355.16 9801.00
16 May, 2025 351.92 359.48 348.66 359.48 359.99 Thousand
15 May, 2025 343.49 351.9 336.34 351.6 533.3 Thousand
14 May, 2025 358.37 358.37 344.83 345.38 621.01 Thousand
13 May, 2025 365.45 368.0 357.75 359.02 481.02 Thousand
12 May, 2025 355.64 368.02 354.79 366.67 634.2 Thousand
09 May, 2025 353.31 356.48 343.15 344.06 355.9 Thousand
08 May, 2025 346.68 358.37 344.11 350.88 518.33 Thousand
07 May, 2025 343.81 347.82 337.09 345.46 739.1 Thousand
06 May, 2025 341.96 345.87 328.79 339.02 1.02 Million