Waters Corporation (WAT)

USD 350.45

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 251.53 258.63 250.0 256.62 267.61 Thousand
16 Oct, 2023 254.59 256.93 250.74 255.17 293.29 Thousand
13 Oct, 2023 249.74 254.34 248.86 252.61 451.31 Thousand
12 Oct, 2023 263.74 264.79 250.83 251.0 862.21 Thousand
11 Oct, 2023 268.89 268.89 265.41 266.2 239.03 Thousand
10 Oct, 2023 266.19 271.24 263.91 268.8 340.88 Thousand
09 Oct, 2023 265.67 268.47 262.61 266.99 201.71 Thousand
06 Oct, 2023 263.97 269.94 262.72 267.4 263.42 Thousand
05 Oct, 2023 268.17 268.5 261.88 265.99 252.47 Thousand
04 Oct, 2023 265.97 268.01 262.18 267.76 356.06 Thousand