Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 19.64 19.64 19.26 19.26 1572.00
15 May, 2025 19.2 19.2 19.2 19.2 436.00
14 May, 2025 19.07 19.15 19.07 19.15 522.00
13 May, 2025 19.07 19.51 19.07 19.1 736.00
12 May, 2025 19.07 19.07 19.07 19.07 311.00
09 May, 2025 19.26 19.35 19.17 19.2 2946.00
08 May, 2025 19.5 19.5 19.2 19.35 4454.00
07 May, 2025 19.06 19.41 19.0 19.4 3688.00
06 May, 2025 19.09 19.25 19.02 19.02 4241.00
05 May, 2025 18.99 19.32 18.99 19.07 6108.00