Wallbox NV (WBX)
USD 3.26
(-1.51%)
USD 3.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.31 | 3.33 | 3.21 | 3.26 | 8300.00 |
| 02 Dec, 2025 | 3.58 | 3.58 | 3.3 | 3.32 | 27.96 Thousand |
| 01 Dec, 2025 | 3.97 | 3.97 | 3.27 | 3.56 | 52.16 Thousand |
| 28 Nov, 2025 | 3.3 | 3.65 | 3.3 | 3.63 | 46.2 Thousand |
| 26 Nov, 2025 | 3.18 | 3.3 | 3.16 | 3.27 | 6300.00 |
| 25 Nov, 2025 | 2.99 | 3.26 | 2.99 | 3.23 | 19.4 Thousand |
| 24 Nov, 2025 | 2.98 | 3.09 | 2.98 | 3.03 | 21 Thousand |
| 21 Nov, 2025 | 3.15 | 3.15 | 2.85 | 3.04 | 50.2 Thousand |
| 20 Nov, 2025 | 3.47 | 3.47 | 3.0 | 3.05 | 17.4 Thousand |
| 19 Nov, 2025 | 3.3 | 3.35 | 3.19 | 3.27 | 11.7 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS