Wallbox NV (WBX)
USD 4.35
(2.11%)
USD 4.35
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 4.26 | 4.69 | 4.26 | 4.35 | 8300.00 |
| 15 Aug, 2025 | 4.39 | 4.55 | 4.25 | 4.36 | 11.9 Thousand |
| 14 Aug, 2025 | 4.44 | 4.5 | 4.36 | 4.45 | 4100.00 |
| 13 Aug, 2025 | 4.55 | 4.77 | 4.46 | 4.55 | 21.5 Thousand |
| 12 Aug, 2025 | 4.49 | 4.75 | 4.44 | 4.55 | 11.3 Thousand |
| 11 Aug, 2025 | 4.31 | 4.48 | 4.26 | 4.39 | 19.3 Thousand |
| 08 Aug, 2025 | 4.28 | 4.49 | 4.15 | 4.36 | 16.8 Thousand |
| 07 Aug, 2025 | 4.26 | 4.45 | 4.26 | 4.29 | 19.6 Thousand |
| 06 Aug, 2025 | 4.75 | 4.85 | 4.21 | 4.28 | 36.8 Thousand |
| 05 Aug, 2025 | 4.86 | 5.05 | 4.6 | 4.64 | 26.4 Thousand |
WCC
WCME
WCMI
WAL
WAT
WBS