WESCO International Inc (WCC)

USD 204.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 209.12 209.12 203.08 204.9 555.6 Thousand
06 Aug, 2025 207.5 207.5 203.24 206.26 477.4 Thousand
05 Aug, 2025 211.49 211.93 200.6 206.74 819.68 Thousand
04 Aug, 2025 204.87 210.79 203.28 209.07 911.4 Thousand
01 Aug, 2025 200.99 205.22 197.96 203.49 902.6 Thousand
31 Jul, 2025 200.0 212.94 200.0 206.96 2.04 Million
30 Jul, 2025 216.89 218.32 210.84 212.77 1.2 Million
29 Jul, 2025 217.88 219.07 214.05 216.19 957.7 Thousand
28 Jul, 2025 215.29 218.57 210.41 218.21 720.3 Thousand
25 Jul, 2025 212.44 214.97 210.05 214.43 652.2 Thousand