WESCO International Inc (WCC)

USD 206.22

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 194.43 194.92 192.52 194.29 397.8 Thousand
02 Jul, 2025 190.43 193.71 187.34 193.42 455.5 Thousand
01 Jul, 2025 184.56 192.51 183.0 189.22 648.1 Thousand
30 Jun, 2025 185.75 188.48 185.0 185.2 522.2 Thousand
27 Jun, 2025 187.59 187.75 183.28 185.46 890.8 Thousand
26 Jun, 2025 183.18 186.67 182.23 186.1 455.6 Thousand
25 Jun, 2025 185.25 185.71 181.8 182.13 363 Thousand
24 Jun, 2025 183.69 185.64 182.08 184.99 535.4 Thousand
23 Jun, 2025 176.16 181.55 175.05 181.01 614.1 Thousand
20 Jun, 2025 178.59 180.53 176.42 178.14 1.69 Million