WESCO International Inc (WCC)

USD 215.42

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 17.38 17.38 16.94 17.25 66.3 Thousand
11 Aug, 1999 16.88 17.5 16.88 17.5 41.1 Thousand
10 Aug, 1999 16.63 16.88 16.19 16.88 44.7 Thousand
09 Aug, 1999 17.06 17.06 16.69 16.88 10.8 Thousand
06 Aug, 1999 16.94 17.25 16.88 17.25 14.6 Thousand
05 Aug, 1999 16.75 16.94 16.69 16.88 11.4 Thousand
04 Aug, 1999 17.63 17.63 16.81 16.88 15.4 Thousand
03 Aug, 1999 18.0 18.0 17.56 17.75 10.9 Thousand
02 Aug, 1999 18.06 18.06 17.69 17.94 18.7 Thousand
30 Jul, 1999 17.88 18.0 17.75 18.0 16.6 Thousand