USD 204.28
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 1999 | 19.63 | 19.63 | 19.19 | 19.63 | 104.9 Thousand |
10 Jun, 1999 | 19.94 | 20.0 | 19.63 | 19.63 | 67.4 Thousand |
09 Jun, 1999 | 19.5 | 19.94 | 19.38 | 19.94 | 65.9 Thousand |
08 Jun, 1999 | 19.38 | 20.0 | 19.38 | 19.95 | 59.5 Thousand |
07 Jun, 1999 | 19.38 | 19.5 | 19.31 | 19.5 | 28.1 Thousand |
04 Jun, 1999 | 19.25 | 19.44 | 19.25 | 19.31 | 84.3 Thousand |
03 Jun, 1999 | 19.31 | 19.63 | 19.31 | 19.38 | 81.5 Thousand |
02 Jun, 1999 | 19.31 | 19.44 | 19.25 | 19.31 | 27.2 Thousand |
01 Jun, 1999 | 19.56 | 19.56 | 19.31 | 19.5 | 13.3 Thousand |
28 May, 1999 | 18.94 | 19.81 | 18.94 | 19.81 | 155.9 Thousand |
WCME
WCMI
WCN
WAT
WBS
WBX