Waterdrop Inc ADR (WDH)
USD 1.8
(-1.64%)
USD 1.8
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.17 | 1.2 | 1.17 | 1.19 | 70.42 Thousand |
| 06 Jan, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 243.16 Thousand |
| 03 Jan, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 96.22 Thousand |
| 02 Jan, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 104.73 Thousand |
| 31 Dec, 2024 | 1.17 | 1.2 | 1.15 | 1.18 | 107.95 Thousand |
| 30 Dec, 2024 | 1.19 | 1.22 | 1.16 | 1.18 | 3.93 Million |
| 27 Dec, 2024 | 1.21 | 1.24 | 1.16 | 1.18 | 295.43 Thousand |
| 26 Dec, 2024 | 1.18 | 1.25 | 1.18 | 1.2 | 303.81 Thousand |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 291.28 Thousand |
| 23 Dec, 2024 | 1.14 | 1.3 | 1.14 | 1.23 | 609.17 Thousand |
WDI
WDS
WEAV
WCMI
WCN
WD