Waterdrop Inc ADR (WDH)

USD 1.7

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 1.74 1.75 1.65 1.7 450.49 Thousand
18 Jul, 2025 1.7 1.85 1.62 1.68 938.6 Thousand
17 Jul, 2025 1.49 1.95 1.48 1.7 2.68 Million
16 Jul, 2025 1.46 1.46 1.43 1.45 212.1 Thousand
15 Jul, 2025 1.46 1.48 1.43 1.43 251 Thousand
14 Jul, 2025 1.43 1.46 1.42 1.46 373.8 Thousand
11 Jul, 2025 1.44 1.45 1.41 1.41 186.6 Thousand
10 Jul, 2025 1.44 1.45 1.41 1.45 224.1 Thousand
09 Jul, 2025 1.45 1.46 1.41 1.42 207.7 Thousand
08 Jul, 2025 1.44 1.44 1.41 1.43 131 Thousand