Woodside Energy Group Ltd (WDS)

USD 17.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 18.74 18.98 18.7 18.76 1.02 Million
18 Apr, 2024 18.86 18.9 18.65 18.76 804.7 Thousand
17 Apr, 2024 19.0 19.16 18.79 18.86 789.9 Thousand
16 Apr, 2024 19.08 19.09 18.84 19.0 1.33 Million
15 Apr, 2024 19.45 19.57 19.23 19.25 760.6 Thousand
12 Apr, 2024 19.76 19.88 19.35 19.35 556 Thousand
11 Apr, 2024 20.0 20.1 19.66 19.84 1.25 Million
10 Apr, 2024 19.62 19.65 19.32 19.48 809.7 Thousand
09 Apr, 2024 19.91 20.05 19.74 19.88 712 Thousand
08 Apr, 2024 20.13 20.22 19.95 20.14 1.32 Million