Woodside Energy Group Ltd (WDS)

USD 17.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 20.17 20.3 20.01 20.24 446.4 Thousand
04 Apr, 2024 19.98 20.21 19.98 20.07 937.3 Thousand
03 Apr, 2024 19.92 20.08 19.89 19.92 1.09 Million
02 Apr, 2024 19.82 19.92 19.73 19.89 839.5 Thousand
01 Apr, 2024 19.97 20.05 19.79 19.99 1.16 Million
28 Mar, 2024 20.02 20.1 19.93 19.97 998.7 Thousand
27 Mar, 2024 19.71 20.0 19.68 19.99 627.4 Thousand
26 Mar, 2024 19.83 19.87 19.67 19.69 676.1 Thousand
25 Mar, 2024 19.52 19.72 19.52 19.7 728.8 Thousand
22 Mar, 2024 19.57 19.57 19.34 19.35 464 Thousand