WEC Energy Group, Inc. (WEC)

USD 108.62

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 108.55 109.54 108.26 108.91 2.08 Million
23 Apr, 2025 108.43 109.16 107.4 108.72 1.59 Million
22 Apr, 2025 107.86 109.32 107.45 109.13 1.33 Million
21 Apr, 2025 108.3 108.3 106.0 106.96 1.24 Million
17 Apr, 2025 107.85 109.89 107.6 108.39 1.57 Million
16 Apr, 2025 109.0 109.05 107.07 107.36 1.84 Million
15 Apr, 2025 108.77 109.0 108.08 108.26 2.06 Million
14 Apr, 2025 106.83 108.89 106.31 108.48 1.59 Million
11 Apr, 2025 105.28 107.34 104.21 106.96 1.85 Million
10 Apr, 2025 104.65 106.81 103.33 105.51 3.27 Million