WEC Energy Group, Inc. (WEC)

USD 108.62

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 107.26 107.86 107.02 107.37 93.71 Thousand
20 May, 2025 107.24 107.84 107.12 107.72 83.96 Thousand
19 May, 2025 106.31 106.45 105.86 106.27 48.28 Thousand
16 May, 2025 104.98 106.53 104.74 106.47 2.27 Million
15 May, 2025 103.0 105.0 102.77 104.91 1.99 Million
14 May, 2025 102.66 102.74 100.61 102.24 2 Million
13 May, 2025 105.0 105.39 103.25 103.56 2.83 Million
12 May, 2025 105.99 106.7 104.63 104.97 2.46 Million
09 May, 2025 108.0 108.08 106.56 107.62 2.3 Million
08 May, 2025 109.72 109.72 107.55 107.96 2.42 Million