USD 164.43
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 101.44 | 101.75 | 100.65 | 100.83 | 2.73 Million |
24 May, 2024 | 100.65 | 101.37 | 100.08 | 100.87 | 1.93 Million |
23 May, 2024 | 101.96 | 102.0 | 99.77 | 99.96 | 2.12 Million |
22 May, 2024 | 101.06 | 102.66 | 100.39 | 101.87 | 2.27 Million |
21 May, 2024 | 100.82 | 101.34 | 100.37 | 101.1 | 1.47 Million |
20 May, 2024 | 101.01 | 102.15 | 100.79 | 100.84 | 1.8 Million |
17 May, 2024 | 101.51 | 101.88 | 100.89 | 101.29 | 1.91 Million |
16 May, 2024 | 101.43 | 101.76 | 100.81 | 100.95 | 2.32 Million |
15 May, 2024 | 100.4 | 101.1 | 99.3 | 101.0 | 2.63 Million |
14 May, 2024 | 99.77 | 100.33 | 98.66 | 98.82 | 2.72 Million |
WES
WEX
WF
WDS
WEAV
WEC