Welltower Inc (WELL)

USD 159.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 157.53 159.57 157.28 159.05 1.2 Million
17 Jul, 2025 157.28 157.94 156.47 157.63 1.48 Million
16 Jul, 2025 157.53 158.26 156.23 157.55 1.82 Million
15 Jul, 2025 157.63 158.55 155.33 156.71 2.1 Million
14 Jul, 2025 155.35 158.22 155.35 158.07 2.73 Million
11 Jul, 2025 152.12 155.52 151.92 155.16 2.45 Million
10 Jul, 2025 151.81 153.61 150.78 152.72 2.22 Million
09 Jul, 2025 151.17 153.18 150.7 152.25 3.12 Million
08 Jul, 2025 153.42 154.0 150.53 151.76 2.41 Million
07 Jul, 2025 153.61 154.73 152.74 154.23 3.11 Million