Welltower Inc (WELL)

USD 167.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 168.09 169.27 166.98 167.74 2.65 Million
29 Aug, 2025 167.5 168.56 167.29 168.28 1.68 Million
28 Aug, 2025 167.43 168.5 166.66 167.4 2.11 Million
27 Aug, 2025 166.25 168.15 166.07 167.75 1.79 Million
26 Aug, 2025 165.0 166.6 164.1 165.84 3.63 Million
25 Aug, 2025 164.53 165.99 164.48 164.9 1.33 Million
22 Aug, 2025 167.86 168.47 163.97 164.43 2.79 Million
21 Aug, 2025 165.62 167.8 165.43 166.94 2.28 Million
20 Aug, 2025 164.46 167.32 164.46 165.99 2.12 Million
19 Aug, 2025 162.41 163.61 162.29 163.57 1.69 Million