Welltower Inc (WELL)

USD 168.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 83.51 84.25 81.4 81.92 4.35 Million
28 Sep, 2023 80.9 81.7 80.35 80.46 2.14 Million
27 Sep, 2023 81.55 82.59 80.02 80.2 2.57 Million
26 Sep, 2023 82.59 82.81 81.03 81.09 1.78 Million
25 Sep, 2023 82.39 83.38 82.27 83.19 1.33 Million
22 Sep, 2023 83.67 84.37 82.7 82.83 2.53 Million
21 Sep, 2023 84.96 85.34 83.55 83.74 2.53 Million
20 Sep, 2023 84.85 86.72 84.22 85.26 2.11 Million
19 Sep, 2023 84.98 85.26 83.74 83.74 2.37 Million
18 Sep, 2023 84.53 85.25 83.73 84.79 2.16 Million