Welltower Inc (WELL)

USD 168.85

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 81.19 81.48 80.21 81.22 2.07 Million
14 Jul, 2022 80.5 81.66 79.78 80.1 2.77 Million
13 Jul, 2022 81.54 82.2 80.82 81.91 2.15 Million
12 Jul, 2022 81.67 83.52 81.61 82.44 1.46 Million
11 Jul, 2022 82.02 82.6 81.47 82.11 971.01 Thousand
08 Jul, 2022 81.75 82.74 81.47 82.11 1.33 Million
07 Jul, 2022 81.56 82.46 81.18 81.72 1.43 Million
06 Jul, 2022 82.73 83.46 81.64 81.67 1.34 Million
05 Jul, 2022 82.73 82.85 79.99 82.36 1.81 Million
01 Jul, 2022 81.94 83.41 81.53 83.21 1.72 Million