Wex Inc (WEX)

USD 171.19

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 28.55 29.99 28.41 29.86 305.3 Thousand
13 Mar, 2007 29.34 29.75 28.53 28.61 216.2 Thousand
12 Mar, 2007 29.04 30.0 28.91 29.6 289.8 Thousand
09 Mar, 2007 29.29 29.34 28.53 28.91 78.8 Thousand
08 Mar, 2007 28.72 29.43 28.65 29.04 326.9 Thousand
07 Mar, 2007 28.76 28.76 28.12 28.47 180 Thousand
06 Mar, 2007 28.37 29.17 28.21 28.96 185.3 Thousand
05 Mar, 2007 28.0 28.44 27.33 28.06 310.3 Thousand
02 Mar, 2007 28.66 28.68 28.0 28.13 247.9 Thousand
01 Mar, 2007 27.95 29.44 27.74 28.86 371.51 Thousand