Wex Inc (WEX)

USD 154.18

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 154.66 156.69 152.76 154.18 400 Thousand
18 Jul, 2025 154.12 155.29 152.38 153.14 404.7 Thousand
17 Jul, 2025 150.24 154.76 150.24 153.55 315.5 Thousand
16 Jul, 2025 149.72 151.7 146.98 150.95 348 Thousand
15 Jul, 2025 151.82 151.82 149.2 149.2 288 Thousand
14 Jul, 2025 151.18 152.94 148.39 151.44 266.4 Thousand
11 Jul, 2025 153.02 153.02 150.41 150.64 332.9 Thousand
10 Jul, 2025 151.64 155.39 151.13 154.19 257.7 Thousand
09 Jul, 2025 152.03 153.49 150.62 151.1 289.8 Thousand
08 Jul, 2025 150.5 154.54 149.36 152.54 334.4 Thousand