USD 175.62
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 173.67 | 177.11 | 169.66 | 175.62 | 745.2 Thousand |
24 Jul, 2025 | 170.63 | 180.71 | 165.08 | 174.1 | 1.42 Million |
23 Jul, 2025 | 162.27 | 164.38 | 160.35 | 163.4 | 693.37 Thousand |
22 Jul, 2025 | 155.05 | 161.88 | 154.64 | 160.68 | 730.2 Thousand |
21 Jul, 2025 | 154.66 | 156.69 | 152.76 | 154.18 | 400 Thousand |
18 Jul, 2025 | 154.12 | 155.29 | 152.38 | 153.14 | 404.7 Thousand |
17 Jul, 2025 | 150.24 | 154.76 | 150.24 | 153.55 | 315.5 Thousand |
16 Jul, 2025 | 149.72 | 151.7 | 146.98 | 150.95 | 348 Thousand |
15 Jul, 2025 | 151.82 | 151.82 | 149.2 | 149.2 | 288 Thousand |
14 Jul, 2025 | 151.18 | 152.94 | 148.39 | 151.44 | 266.4 Thousand |
WF
WFC
WFG
WEC
WELL
WES