Wex Inc (WEX)

USD 171.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 26.49 27.04 26.49 26.88 155.4 Thousand
12 Sep, 2006 26.84 26.94 26.39 26.75 218.3 Thousand
11 Sep, 2006 27.0 27.2 26.3 26.81 123.4 Thousand
08 Sep, 2006 27.33 27.4 26.94 27.1 94.2 Thousand
07 Sep, 2006 27.0 27.49 26.85 27.28 199.4 Thousand
06 Sep, 2006 26.6 27.29 26.6 27.02 143.4 Thousand
05 Sep, 2006 26.58 27.01 26.56 26.84 63.7 Thousand
01 Sep, 2006 26.94 26.97 26.38 26.54 161.6 Thousand
31 Aug, 2006 26.31 27.14 26.31 26.9 151 Thousand
30 Aug, 2006 26.36 26.42 26.03 26.25 167.6 Thousand