Wex Inc (WEX)

USD 172.96

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 26.8 27.7 26.8 27.39 136 Thousand
14 Jun, 2006 25.7 26.64 25.56 26.44 145.7 Thousand
13 Jun, 2006 26.6 26.94 25.0 25.7 260.1 Thousand
12 Jun, 2006 27.71 27.71 26.8 26.8 110.4 Thousand
09 Jun, 2006 27.83 28.32 27.62 27.69 149.6 Thousand
08 Jun, 2006 28.27 28.27 26.89 27.83 239.8 Thousand
07 Jun, 2006 28.02 28.78 27.95 28.4 250.9 Thousand
06 Jun, 2006 28.34 28.35 27.28 28.0 248.8 Thousand
05 Jun, 2006 29.75 29.85 28.33 28.37 310.9 Thousand
02 Jun, 2006 29.9 30.1 29.58 29.81 184.8 Thousand