Wex Inc (WEX)

USD 169.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 25.3 25.7 25.26 25.44 120 Thousand
30 Jan, 2006 25.67 25.67 25.3 25.39 106.5 Thousand
27 Jan, 2006 25.7 25.91 25.52 25.67 78.2 Thousand
26 Jan, 2006 25.5 25.8 25.32 25.78 157.9 Thousand
25 Jan, 2006 25.23 25.54 24.98 25.5 583.8 Thousand
24 Jan, 2006 24.72 25.42 24.72 25.18 468.2 Thousand
23 Jan, 2006 24.56 25.05 24.4 24.69 350.9 Thousand
20 Jan, 2006 24.55 24.65 24.42 24.56 199.2 Thousand
19 Jan, 2006 24.5 24.77 24.21 24.55 125.1 Thousand
18 Jan, 2006 24.2 24.66 24.13 24.55 142.5 Thousand