USD 169.61
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2005 | 23.8 | 24.0 | 23.33 | 23.37 | 156.3 Thousand |
14 Dec, 2005 | 23.85 | 24.1 | 23.77 | 23.95 | 148.4 Thousand |
13 Dec, 2005 | 23.61 | 23.98 | 23.43 | 23.7 | 145.5 Thousand |
12 Dec, 2005 | 23.63 | 23.94 | 23.28 | 23.61 | 106.7 Thousand |
09 Dec, 2005 | 23.48 | 24.2 | 23.4 | 23.63 | 153.8 Thousand |
08 Dec, 2005 | 23.8 | 24.0 | 23.09 | 23.41 | 257.9 Thousand |
07 Dec, 2005 | 23.47 | 24.12 | 23.39 | 23.79 | 625.3 Thousand |
06 Dec, 2005 | 23.4 | 23.79 | 23.27 | 23.45 | 134.1 Thousand |
05 Dec, 2005 | 23.0 | 23.83 | 22.88 | 23.36 | 507.3 Thousand |
02 Dec, 2005 | 23.37 | 23.4 | 22.83 | 23.0 | 240.7 Thousand |
WF
WFC
WFG
WEC
WELL
WES