Wex Inc (WEX)

USD 169.61

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 21.57 21.89 21.55 21.74 217.5 Thousand
01 Nov, 2005 21.5 21.75 21.25 21.49 181.3 Thousand
31 Oct, 2005 21.53 22.05 21.5 21.58 355.3 Thousand
28 Oct, 2005 21.06 22.08 21.06 21.36 257.4 Thousand
27 Oct, 2005 23.19 23.19 20.93 21.06 640.2 Thousand
26 Oct, 2005 20.2 20.71 19.74 20.02 178.6 Thousand
25 Oct, 2005 19.8 20.3 19.65 20.3 115.8 Thousand
24 Oct, 2005 19.25 19.89 19.25 19.84 79.9 Thousand
21 Oct, 2005 19.52 20.27 19.24 19.26 93.8 Thousand
20 Oct, 2005 20.15 20.15 19.35 19.51 106.5 Thousand