Wex Inc (WEX)

USD 169.05

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 22.06 22.16 21.95 22.04 544.5 Thousand
19 Sep, 2005 22.33 22.33 22.0 22.05 75.6 Thousand
16 Sep, 2005 22.01 22.29 21.9 22.28 233.8 Thousand
15 Sep, 2005 21.98 21.98 21.73 21.87 110.5 Thousand
14 Sep, 2005 21.85 22.0 21.72 22.0 209.6 Thousand
13 Sep, 2005 21.8 22.01 21.55 21.76 203.2 Thousand
12 Sep, 2005 21.51 22.0 21.46 21.9 241.4 Thousand
09 Sep, 2005 21.45 21.56 21.31 21.56 335 Thousand
08 Sep, 2005 21.55 21.55 21.26 21.44 100.6 Thousand
07 Sep, 2005 21.28 21.78 21.2 21.65 85.6 Thousand