Wex Inc (WEX)

USD 169.82

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 17.12 17.5 17.12 17.3 747.3 Thousand
31 Mar, 2005 17.72 17.72 16.7 17.1 2.17 Million
30 Mar, 2005 17.8 17.89 17.53 17.72 250.8 Thousand
29 Mar, 2005 17.8 17.95 17.76 17.8 810.9 Thousand
28 Mar, 2005 18.0 18.01 17.65 17.9 712.7 Thousand
24 Mar, 2005 17.45 17.74 17.45 17.63 637.5 Thousand
23 Mar, 2005 17.55 17.75 17.4 17.49 441 Thousand
22 Mar, 2005 17.59 17.69 17.3 17.6 353.7 Thousand
21 Mar, 2005 17.17 17.59 17.12 17.59 181.2 Thousand
18 Mar, 2005 17.02 17.24 16.61 17.12 718.9 Thousand