Wex Inc (WEX)

USD 175.62

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 128.78 129.82 125.01 127.68 641.5 Thousand
11 Apr, 2025 124.7 127.32 120.59 125.96 806.4 Thousand
10 Apr, 2025 128.54 129.67 121.7 124.37 1.1 Million
09 Apr, 2025 111.22 134.21 110.45 133.05 1.68 Million
08 Apr, 2025 122.62 124.49 111.97 113.47 1.41 Million
07 Apr, 2025 121.79 128.96 117.0 120.16 1.69 Million
04 Apr, 2025 137.47 137.47 124.3 126.92 2.07 Million
03 Apr, 2025 155.75 157.59 142.6 142.61 2.23 Million
02 Apr, 2025 158.93 164.04 158.66 161.8 1.03 Million
01 Apr, 2025 157.0 161.55 155.19 160.92 1.55 Million